Riot Platforms Inc (RIOT)
10.42
+0.12
(+1.16%)
USD |
NASDAQ |
May 03, 16:00
10.56
+0.14
(+1.34%)
After-Hours: 20:00
Riot Platforms Price: 10.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.65 | 11.09 | 10.28 | 10.42 | 22.16M |
May 02, 2024 | 10.22 | 10.44 | 9.81 | 10.30 | 22.14M |
May 01, 2024 | 9.85 | 10.62 | 9.65 | 9.82 | 28.80M |
Apr 30, 2024 | 10.65 | 10.90 | 10.00 | 10.11 | 33.12M |
Apr 29, 2024 | 11.32 | 11.63 | 10.97 | 11.08 | 23.72M |
Apr 26, 2024 | 11.95 | 12.44 | 11.81 | 11.93 | 23.77M |
Apr 25, 2024 | 11.15 | 12.13 | 10.88 | 12.11 | 38.06M |
Apr 24, 2024 | 11.80 | 12.65 | 11.71 | 11.88 | 49.64M |
Apr 23, 2024 | 11.11 | 12.17 | 11.04 | 11.85 | 49.37M |
Apr 22, 2024 | 9.75 | 11.27 | 9.581 | 11.24 | 57.54M |
Apr 19, 2024 | 8.55 | 9.15 | 8.48 | 9.13 | 25.74M |
Apr 18, 2024 | 7.91 | 8.42 | 7.80 | 8.29 | 17.40M |
Apr 17, 2024 | 8.12 | 8.380 | 7.94 | 7.97 | 17.23M |
Apr 16, 2024 | 8.39 | 8.41 | 7.89 | 8.06 | 21.28M |
Apr 15, 2024 | 9.01 | 9.215 | 8.50 | 8.57 | 17.78M |
Apr 12, 2024 | 9.68 | 9.69 | 8.97 | 9.10 | 17.08M |
Apr 11, 2024 | 9.80 | 9.915 | 9.645 | 9.75 | 16.38M |
Apr 10, 2024 | 9.71 | 10.11 | 9.61 | 9.87 | 15.50M |
Apr 09, 2024 | 9.95 | 10.24 | 9.81 | 10.00 | 14.74M |
Apr 08, 2024 | 10.63 | 10.76 | 9.86 | 10.05 | 20.79M |
Apr 05, 2024 | 10.00 | 10.46 | 9.89 | 10.20 | 17.42M |
Apr 04, 2024 | 10.60 | 10.82 | 10.10 | 10.19 | 21.86M |
Apr 03, 2024 | 10.62 | 10.74 | 10.26 | 10.29 | 19.59M |
Apr 02, 2024 | 10.90 | 10.92 | 10.48 | 10.61 | 19.96M |
Apr 01, 2024 | 12.05 | 12.28 | 11.35 | 11.47 | 18.33M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Mar 18 2020
77.90
Maximum
Feb 17 2021
12.79
Average
9.065
Median
Oct 04 2023
Price Benchmarks
Cipher Mining Inc | 4.14 |
Stronghold Digital Mining Inc | 3.36 |
Marathon Digital Holdings Inc | 17.52 |
Cleanspark Inc | 16.15 |
Hut 8 Corp | 8.27 |
Price Related Metrics
PE Ratio | 11.98 |
PS Ratio | 7.309 |
Price to Book Value | 1.216 |
Earnings Yield | 8.35% |
Market Cap | 3.009B |