Riot Platforms, Inc. (RIOT)
24.18
+0.43
(+1.81%)
USD |
NASDAQ |
Sep 21, 16:00
23.88
-0.30
(-1.24%)
Pre-Market: 08:02
Riot Platforms Price : 24.18 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 24.80 | 25.07 | 23.96 | 24.18 | 21.92M |
| Sep 18, 2026 | 22.64 | 24.09 | 22.20 | 23.75 | 24.63M |
| Sep 17, 2026 | 21.31 | 22.06 | 20.65 | 21.88 | 17.16M |
| Sep 16, 2026 | 20.00 | 20.94 | 19.85 | 20.35 | 16.16M |
| Sep 15, 2026 | 20.55 | 20.72 | 19.52 | 19.70 | 13.72M |
| Sep 14, 2026 | 20.45 | 21.41 | 20.10 | 20.95 | 11.08M |
| Sep 11, 2026 | 21.42 | 22.05 | 20.95 | 21.47 | 11.63M |
| Sep 10, 2026 | 21.21 | 21.81 | 20.78 | 20.95 | 10.26M |
| Sep 09, 2026 | 22.55 | 22.70 | 21.61 | 22.07 | 14.78M |
| Sep 08, 2026 | 21.76 | 22.87 | 21.64 | 22.26 | 14.85M |
| Sep 04, 2026 | 20.74 | 21.83 | 20.66 | 21.80 | 15.37M |
| Sep 03, 2026 | 18.70 | 21.20 | 18.47 | 21.14 | 23.42M |
| Sep 02, 2026 | 17.65 | 18.89 | 17.39 | 18.64 | 13.90M |
| Sep 01, 2026 | 18.40 | 18.54 | 17.68 | 17.79 | 15.01M |
| Aug 31, 2026 | 18.83 | 19.04 | 18.12 | 19.00 | 11.03M |
| Aug 28, 2026 | 20.52 | 20.61 | 18.75 | 18.99 | 17.34M |
| Aug 27, 2026 | 21.12 | 21.86 | 20.65 | 20.88 | 15.33M |
| Aug 26, 2026 | 20.91 | 21.33 | 20.49 | 20.61 | 9.167M |
| Aug 25, 2026 | 19.88 | 21.60 | 19.57 | 21.30 | 16.58M |
| Aug 24, 2026 | 20.02 | 20.87 | 19.60 | 20.00 | 15.30M |
| Aug 21, 2026 | 21.66 | 22.20 | 19.56 | 19.83 | 27.43M |
| Aug 20, 2026 | 19.80 | 21.02 | 19.62 | 20.98 | 22.47M |
| Aug 19, 2026 | 18.88 | 19.89 | 17.86 | 19.38 | 22.44M |
| Aug 18, 2026 | 19.46 | 19.96 | 18.77 | 18.91 | 16.54M |
| Aug 17, 2026 | 18.95 | 20.08 | 18.90 | 20.04 | 17.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 13.28 |
| CleanSpark, Inc. | 14.76 |
| Hut 8 Corp. | 103.42 |
| Cipher Digital, Inc. | 18.90 |
| TeraWulf, Inc. | 17.45 |
Price Related Metrics
| PS Ratio | 13.17 |
| PEG Ratio | -0.0093 |
| Price to Book Value | 4.169 |
| Earnings Yield | -15.38% |
| Market Cap | 9.141B |
| PEGY Ratio | -0.0093 |