Riot Platforms Inc (RIOT)
11.71
-0.44
(-3.62%)
USD |
NASDAQ |
Nov 21, 15:46
Riot Platforms Price: 11.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.67 | 12.94 | 11.96 | 12.15 | 42.27M |
| Nov 19, 2024 | 12.11 | 12.64 | 11.92 | 12.27 | 25.90M |
| Nov 18, 2024 | 12.25 | 12.66 | 11.89 | 12.16 | 23.68M |
| Nov 15, 2024 | 12.23 | 12.40 | 11.46 | 12.37 | 25.32M |
| Nov 14, 2024 | 12.83 | 13.07 | 11.76 | 11.86 | 26.25M |
| Nov 13, 2024 | 14.18 | 14.83 | 12.49 | 12.67 | 44.05M |
| Nov 12, 2024 | 14.08 | 14.89 | 13.48 | 14.45 | 47.71M |
| Nov 11, 2024 | 14.06 | 15.87 | 13.82 | 14.97 | 82.49M |
| Nov 08, 2024 | 12.33 | 12.84 | 12.01 | 12.81 | 29.61M |
| Nov 07, 2024 | 11.87 | 12.64 | 11.73 | 12.39 | 32.92M |
| Nov 06, 2024 | 10.78 | 12.29 | 10.61 | 12.25 | 55.37M |
| Nov 05, 2024 | 9.16 | 9.83 | 9.16 | 9.71 | 20.32M |
| Nov 04, 2024 | 9.20 | 9.20 | 8.715 | 8.98 | 22.38M |
| Nov 01, 2024 | 9.43 | 9.965 | 9.25 | 9.44 | 23.18M |
| Oct 31, 2024 | 9.965 | 10.23 | 9.10 | 9.24 | 26.82M |
| Oct 30, 2024 | 10.57 | 10.91 | 10.42 | 10.48 | 24.28M |
| Oct 29, 2024 | 10.85 | 11.19 | 10.72 | 10.87 | 28.05M |
| Oct 28, 2024 | 10.02 | 10.70 | 9.93 | 10.56 | 31.33M |
| Oct 25, 2024 | 10.23 | 10.28 | 9.611 | 9.64 | 22.73M |
| Oct 24, 2024 | 10.00 | 10.45 | 9.88 | 10.19 | 23.85M |
| Oct 23, 2024 | 9.78 | 9.875 | 9.40 | 9.77 | 19.16M |
| Oct 22, 2024 | 9.59 | 9.965 | 9.30 | 9.92 | 15.34M |
| Oct 21, 2024 | 9.75 | 9.765 | 9.38 | 9.74 | 17.45M |
| Oct 18, 2024 | 9.39 | 9.95 | 9.38 | 9.86 | 23.26M |
| Oct 17, 2024 | 8.92 | 9.46 | 8.76 | 9.20 | 21.19M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Mar 18 2020
77.90
Maximum
Feb 17 2021
13.58
Average
10.05
Median
Dec 18 2020
Price Benchmarks
| MARA Holdings Inc | 23.96 |
| Cleanspark Inc | 12.98 |
| Hut 8 Corp | 23.57 |
| Coinbase Global Inc | 296.32 |
| TeraWulf Inc | 7.045 |
Price Related Metrics
| PE Ratio | 58.55 |
| PS Ratio | 9.422 |
| Price to Book Value | 1.416 |
| Earnings Yield | 1.71% |
| Market Cap | 3.892B |